| AEX All Share Index AAX:AEX | 1,509.26
EUR | -10.49
-0.69% |
| AEX Amsterdam AEX:AEX | 1,094.92
EUR | -5.89
-0.54% |
| ALL STARS INDEX ALLST:FSI | 48,044.18
EUR | -130.76
-0.27% |
| Alternext All Share Index ALASI:PAR | 1,019.45
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,092.35
EUR | +20.61
+1.92% |
| Amsterdam Small Cap Index ASCX:AEX | 1,580.64
EUR | +9.53
+0.61% |
| ASX All Ords XAO:ASX | 9,018.10
AUD | +13.20
+0.15% |
| Athens Composite Index ASE:ATH | 2,506.79
EUR | 0.00
0.00% |
| BEL 20 Index BEL:BRU | 5,728.07
EUR | +31.07
+0.55% |
| BEL Mid BELM:BRU | 6,573.92
EUR | -12.66
-0.19% |
| BEL Small BELS:BRU | 7,785.01
EUR | -7.22
-0.09% |
| Bloomberg Commodity Index BCOM:IOM | 135.97
USD | +2.57
+1.93% |
| Brazil Index IBX:SAO | 74,859.18
BRL | +1,780.56
+2.44% |
| Brazil Index 50 IBXL:SAO | 29,921.71
BRL | +733.84
+2.51% |
| Budapest SE Index BUX:BUD | 144,584.49
HUF | -180.92
-0.12% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,373.36
HUF | +45.88
+0.49% |
| CAC 40 CAC:PAR | 8,344.70
EUR | -93.19
-1.10% |
| CAC All Shares PAX:PAR | 9,417.69
EUR | -106.29
-1.12% |
| CNX IT Index - NSE NIX:NSI | 28,426.90
INR | -122.95
-0.43% |
| CNX Nifty Junior Index - NSE MIX:NSI | 71,895.05
INR | -401.60
-0.56% |
| DJ Chile Stock Index US$ CLD:DJI | 502.31
USD | +0.44
+0.09% |
| DJ Mexico MXD:DJI | 796.90
USD | +9.77
+1.24% |
| Dow Jones Industrial Average DJI:DJI | 52,218.58
USD | -6.06
-0.01% |
| Dow Jones Total Stock Market DWCF:DJI | 74,258.61
USD | -140.44
-0.19% |
| FTSE 100 FTSE:FSI | 10,691.05
GBP | -25.92
-0.24% |
| FTSE 250 FTSM:FSI | 23,834.36
GBP | -92.27
-0.39% |
| FTSE 350 FTSA:FSI | 5,812.98
GBP | -15.00
-0.26% |
| FTSE AIM 100 FTAIM1:FSI | 3,588.62
GBP | -13.58
-0.38% |
| FTSE All Share FTAL:FSI | 5,749.04
GBP | -14.65
-0.25% |
| FTSE All-World $ AW01:FSI | 735.85
USD | +0.64
+0.09% |
| FTSE ASE 20 Index FTS:ATH | 6,382.94
EUR | 0.0000000000009
0.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,014.58
EUR | 0.00
0.00% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,564.22
EUR | -22.22
-0.86% |
| FTSE techMARK 100 FTT1X:FSI | 9,007.85
GBP | -37.30
-0.41% |
| FTSE Xinhua 200 XIN3:FTY | 11,931.32
CNY | -24.93
-0.21% |
| FTSE/JSE All Share JALSH:JNB | 108,504.30
ZAR | -1,178.33
-1.07% |
| FTSE/JSE Resource 20 JRESI:JNB | 105,419.89
ZAR | -1,573.21
-1.47% |
| FTSE/Mib SPMIB:FSI | 51,971.01
EUR | -821.03
-1.56% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,167.12
HKD | +274.46
+1.10% |
| Hang Seng China Affiliated HSCC:HKG | 4,184.39
HKD | +63.11
+1.53% |
| HS China Enterprise HCI:HKG | 8,341.22
HKD | +90.15
+1.09% |
| IBEX Medium Cap Index IBEXC:MCE | 18,319.50
EUR | +6.30
+0.03% |
| IBEX Small Cap Index IBEXS:MCE | 11,196.70
EUR | -59.80
-0.53% |
| Ibovespa - Bovespa Index IBOV:SAO | 177,547.57
BRL | +4,221.92
+2.44% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 810.38
EUR | -0.47
-0.06% |
| ISEQ 20 IETP:ISE | 2,322.65
EUR | -5.44
-0.23% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,646.55
EUR | -45.27
-0.33% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,334.48
IDR | -5.54
-0.09% |
| JSE FTSE Mid Cap JMIDC:JNB | 102,613.44
ZAR | -869.44
-0.84% |
| JSE FTSE Small Cap JSMLC:JNB | 106,326.34
ZAR | -538.36
-0.50% |
| JSE FTSE Top 40 JTOPI:JNB | 100,468.40
ZAR | -1,146.19
-1.13% |
| KOSPI KSPI:KSC | 6,797.70
KRW | +49.75
+0.74% |
| M-Dax MDAXX:GER | 31,855.93
EUR | -126.10
-0.39% |
| Mibtel FTITLMS:FSI | 54,584.43
EUR | -833.54
-1.50% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,968.39
PLN | -42.36
-0.42% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,703.68
EUR | -344.49
-0.56% |
| Mothers IXJM:TYO | 699.52
JPY | +2.98
+0.43% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 619.73
USD | +0.68
+0.11% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,536.71
GBP | +252.17
+1.13% |
| MXSE Indice IPC Comp MXXC:MEX | 558.92
MXN | +4.89
+0.88% |
| MXSE IPC IPC:MEX | 67,303.83
MXN | +590.00
+0.88% |
| MXSE Mexico INMX:MEX | 4,211.13
MXN | +31.92
+0.76% |
| NASDAQ Composite COMP:NAS | 25,690.90
USD | -146.30
-0.57% |
| Nikkei 225 n225:NIK | 66,422.60
JPY | +307.00
+0.46% |
| NX 100 Index - NSE NNX:NSI | 24,922.45
INR | -147.20
-0.59% |
| NYSE Comp NYA:PSE | 23,919.71
USD | +29.53
+0.12% |
| NZX 10 Index Capital NCTA:NZC | 1,993.94
NZD | +1.34
+0.07% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,795.31
NZD | +32.13
+0.23% |
| OMX Copenhagen 20 OMC20:CPH | 1,596.08
DKK | -27.57
-1.70% |
| OMX Helsinki 25 Index OMX25:HEX | 6,239.43
EUR | -30.48
-0.49% |
| OMX Helsinki All Share OMXH:HEX | 13,357.95
EUR | -56.41
-0.42% |
| OMX Stockholm 30 OMX30:STO | 3,165.05
SEK | -21.07
-0.66% |
| Oslo All Share OAAX:OSL | 87.38
NOK | +0.300
+0.34% |
| Prague SE Index PX:PRA | 2,653.38
CZK | +40.73
+1.56% |
| PSI Geral BVLG:LIS | 6,268.37
EUR | +12.24
+0.20% |
| PSI Index 20 PSI20:LIS | 9,287.17
EUR | +9.55
+0.10% |
| Real Estate Investment Trust Index REIT:TYO | 1,851.72
JPY | -13.55
-0.73% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,498.96
USD | -10.24
-0.14% |
| S&P CNX Defty - NSE NDX:NSI | 8,562.10
USD | -47.05
-0.55% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,852.80
INR | -143.45
-0.60% |
| S&P GSCI GNX:IOM | 705.51
USD | +18.41
+2.68% |
| S&P HKEx GEM Index GEM:HKG | 19.22
HKD | -0.01
-0.05% |
| S&P HKEx Largecap Index HKL:HKG | 34,402.72
HKD | +406.67
+1.20% |
| S&P/ASX 100 XTO:ASX | 7,431.90
AUD | +13.40
+0.18% |
| S&P/ASX 20 XTL:ASX | 5,156.40
AUD | +16.80
+0.33% |
| S&P/ASX 200 XJO:ASX | 8,839.00
AUD | +16.00
+0.18% |
| S&P/ASX 300 XKO:ASX | 8,767.90
AUD | +15.60
+0.18% |
| S&P/ASX 50 XFL:ASX | 8,669.10
AUD | +19.80
+0.23% |
| S&P/ASX Resources XJR:ASX | 7,549.80
AUD | +92.60
+1.24% |
| S&P/CNX 500 NCX:NSI | 22,991.25
INR | -153.80
-0.66% |
| S&P/TSX 60 TSP:TOR | 2,089.19
CAD | +3.85
+0.18% |
| S&P/TSX Composite TSEA:TOR | 35,485.11
CAD | +116.03
+0.33% |
| S&P/TSX Global Gold Index TTGD:TOR | 760.48
CAD | +22.43
+3.04% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,316.78
EUR | -63.35
-0.99% |
| SBF 250 Index SBFA:PAR | 6,191.11
EUR | -61.99
-0.99% |
| SDAX Perfomance Index SDXPX:GER | 18,314.64
EUR | -88.99
-0.48% |
| Shanghai 180 A Share Index SHDI:SHH | 9,942.03
CNY | +4.31
+0.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,978.77
CNY | -12.28
-0.41% |
| Shanghai A Share Index SHAI:SHH | 4,054.94
CNY | +2.92
+0.07% |
| Shanghai B Share Index SHBI:SHH | 275.54
USD | +4.02
+1.48% |
| Shanghai Composite SHI:SHH | 3,876.78
CNY | +9.74
+0.25% |
| SMI SMI:SWX | 14,082.25
CHF | -233.63
-1.63% |
| SPI Large Company Index SLCI:SWX | 19,376.44
CHF | -339.02
-1.72% |
| SPI Medium Company Index SMCI:SWX | 25,337.16
CHF | -212.71
-0.83% |
| SPI Small Company Index SSCI:SWX | 32,788.11
CHF | -204.33
-0.62% |
| Straits Times STI:FSI | 5,595.42
SGD | +68.70
+1.24% |
| Swiss All-Share Index SSIP:SWX | 864.96
CHF | -13.40
-1.53% |
| TA-75 INDEX TA75:TLV | 3,914.48
ILS | -7.36
-0.19% |
| TecDAX Performance Index TDXPX:GER | 3,745.74
EUR | -43.93
-1.16% |
| TLV TA-100 INDEX TA100:TLV | 4,151.98
ILS | +22.59
+0.55% |
| TLV TA-25 INDEX TA25:TLV | 4,223.26
ILS | +29.90
+0.71% |
| Topix IXJ:TYO | 4,053.88
JPY | +20.75
+0.51% |
| TOPIX 100 Index TX100:TYO | 2,788.19
JPY | +17.27
+0.62% |
| TOPIX 1000 Index TX1000:TYO | 3,839.21
JPY | +19.84
+0.52% |
| TOPIX 500 Index TX500:TYO | 3,172.09
JPY | +16.71
+0.53% |
| TOPIX Core 30 Index TX30:TYO | 2,101.01
JPY | +17.03
+0.82% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 44,825.78
TWD | +592.91
+1.34% |
| Wig WIG:WSE | 145,201.06
PLN | +551.81
+0.38% |
| Wig 20 Index WIG20:WSE | 3,868.95
PLN | -5.82
-0.15% |
| Xetra DAX DAXX:GER | 24,945.81
EUR | -209.60
-0.83% |
