Menu Search
Commodities

Natural Gas

US@NG.1:NYM

Natural Gas

Actions
  • Price (USD)2.97
  • Today's Change0.04 / 1.37%
  • Shares traded5.52k
  • 1 Year change-3.26%
  • 52 week range2.48 - 7.83
Data delayed at least 15 minutes, as of Jul 23 2026 09:20 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 23, 2026Thu, Jul 23, 20262.942.982.932.975,5225.52k
Wednesday, July 22, 2026Wed, Jul 22, 20262.892.952.872.93127,528127.53k
Tuesday, July 21, 2026Tue, Jul 21, 20262.842.912.842.87105,685105.69k
Monday, July 20, 2026Mon, Jul 20, 20262.882.912.832.86131,706131.71k
Friday, July 17, 2026Fri, Jul 17, 20262.892.932.842.91106,995107.00k
Thursday, July 16, 2026Thu, Jul 16, 20262.922.972.822.86141,791141.79k
Wednesday, July 15, 2026Wed, Jul 15, 20262.922.942.872.92114,040114.04k
Tuesday, July 14, 2026Tue, Jul 14, 20262.902.932.852.90113,702113.70k
Monday, July 13, 2026Mon, Jul 13, 20262.932.952.852.90137,746137.75k
Friday, July 10, 2026Fri, Jul 10, 20263.023.022.872.94187,170187.17k
Thursday, July 09, 2026Thu, Jul 09, 20263.223.242.993.01240,595240.60k
Wednesday, July 08, 2026Wed, Jul 08, 20263.283.363.203.21158,732158.73k
Tuesday, July 07, 2026Tue, Jul 07, 20263.253.323.183.27172,662172.66k
Monday, July 06, 2026Mon, Jul 06, 20263.213.273.163.25205,853205.85k
Thursday, July 02, 2026Thu, Jul 02, 20263.213.223.153.20137,589137.59k
Wednesday, July 01, 2026Wed, Jul 01, 20263.263.273.203.22122,894122.89k
Tuesday, June 30, 2026Tue, Jun 30, 20263.173.333.163.28207,986207.99k
Monday, June 29, 2026Mon, Jun 29, 20263.283.313.163.18153,806153.81k
Friday, June 26, 2026Fri, Jun 26, 20263.303.443.203.238,0758.08k
Thursday, June 25, 2026Thu, Jun 25, 20263.223.363.203.34106,506106.51k
Wednesday, June 24, 2026Wed, Jun 24, 20263.163.233.143.2239,41039.41k
Tuesday, June 23, 2026Tue, Jun 23, 20263.243.283.143.1576,51276.51k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 23 2026 05:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.